Carlisle Companies - Lagerpris

Lagerpris
405.30
Daglig Endre
-8.29 -2.00%
Månedlig
-3.81%
Årlig
68.54%
Q2 Forventning
406.36
Pris Chg Dag År Dato
Toray Industries 738.00 -2.50 -0.34% -6.29% 2024-06-14
Mitsubishi Electric 2,553.50 44.00 1.75% 24.96% 2024-06-14
Kawasaki 5,845.00 230.00 4.10% 64.51% 2024-06-14
IHI 3,867.00 97.00 2.57% -1.50% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
American Woodmark 80.56 -2.16 -2.61% 14.76% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Armstrong World Industries 112.93 -2.09 -1.82% 59.37% 2024-06-14
Boeing 176.75 -3.78 -2.09% -19.44% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Carlisle Companies 405.30 -8.29 -2.00% 68.54% 2024-06-14
Cemex 6.43 -0.20 -3.02% -11.92% 2024-06-14
Eagle Materials 226.58 -4.34 -1.88% 33.70% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
Graco 79.29 -1.49 -1.84% -7.15% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Installed Building Products 214.67 -7.23 -3.26% 68.87% 2024-06-14
Icahn Enterprises 16.18 -0.04 -0.25% -43.47% 2024-06-14
Iktinos Hellas Greek Marble Industry 0.36 -0.01 -2.59% -38.28% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Lincoln Electric 182.24 -4.58 -2.45% -7.06% 2024-06-14
Leggett & Platt 11.05 -0.36 -3.11% -64.08% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
Middleby 123.78 -2.70 -2.13% -14.40% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Owens Corning 176.58 -4.61 -2.54% 43.65% 2024-06-14
Pool 341.29 -1.44 -0.42% -4.54% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Smiths 1,681.00 -27.00 -1.58% -0.71% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Trinity Industries 28.10 -0.77 -2.67% 17.57% 2024-06-14
Toro 96.61 1.31 1.37% -1.11% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Wartsila 18.97 -0.54 -2.74% 75.28% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Pris Dag År Dato
US400 2895 -39.84 -1.36% 11.77% 2024-06-14